Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 302.5 | 303.5 | 291.6 | 293.4 | 775.34 Thousand |
| 03 Jul, 2023 | 301.9 | 307.0 | 296.7 | 300.0 | 625.63 Thousand |
| 30 Jun, 2023 | 302.0 | 307.0 | 296.8 | 298.6 | 764.61 Thousand |
| 28 Jun, 2023 | 307.7 | 312.3 | 297.0 | 299.3 | 711.71 Thousand |
| 27 Jun, 2023 | 298.2 | 313.0 | 298.2 | 304.7 | 689.09 Thousand |
| 26 Jun, 2023 | 302.2 | 307.7 | 295.9 | 298.1 | 549.82 Thousand |
| 23 Jun, 2023 | 311.6 | 311.8 | 300.0 | 303.8 | 571.1 Thousand |
| 22 Jun, 2023 | 313.8 | 316.8 | 308.0 | 309.8 | 527.36 Thousand |
| 21 Jun, 2023 | 312.7 | 321.9 | 311.0 | 312.4 | 934.98 Thousand |
| 20 Jun, 2023 | 310.0 | 313.9 | 308.1 | 310.7 | 560.39 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA