Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 293.3 296.7 284.2 286.7 704.64 Thousand
17 Jul, 2023 292.2 295.0 289.1 291.0 736.24 Thousand
14 Jul, 2023 295.7 297.4 286.6 290.1 812.21 Thousand
13 Jul, 2023 297.1 303.9 290.5 293.3 737.62 Thousand
12 Jul, 2023 300.0 312.5 294.2 297.5 2.13 Million
11 Jul, 2023 298.9 299.0 290.1 297.9 770.29 Thousand
10 Jul, 2023 291.9 298.0 287.3 295.3 737.66 Thousand
07 Jul, 2023 294.7 298.5 289.3 290.3 594.28 Thousand
06 Jul, 2023 289.2 297.0 286.0 293.1 795.38 Thousand
05 Jul, 2023 293.0 298.6 286.6 290.7 920.19 Thousand