Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 285.8 291.1 285.1 290.0 420.55 Thousand
31 Jul, 2023 287.2 292.4 282.1 285.1 829.07 Thousand
28 Jul, 2023 294.5 296.7 284.0 287.2 957.53 Thousand
27 Jul, 2023 288.0 299.7 283.3 292.2 1.82 Million
26 Jul, 2023 287.9 289.0 284.1 286.1 476.19 Thousand
25 Jul, 2023 289.7 289.7 284.6 285.6 402.24 Thousand
24 Jul, 2023 294.4 294.4 286.0 287.0 507.5 Thousand
21 Jul, 2023 289.9 292.5 286.6 288.2 435.33 Thousand
20 Jul, 2023 286.0 294.9 286.0 290.3 881.87 Thousand
19 Jul, 2023 288.3 291.5 284.9 285.9 692.22 Thousand