Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 289.0 | 298.0 | 287.0 | 294.8 | 2.57 Million |
| 29 Aug, 2023 | 290.7 | 297.4 | 286.0 | 287.2 | 1.27 Million |
| 28 Aug, 2023 | 289.9 | 296.2 | 285.1 | 290.7 | 1.34 Million |
| 25 Aug, 2023 | 270.7 | 293.0 | 269.2 | 287.6 | 3.5 Million |
| 24 Aug, 2023 | 271.5 | 273.7 | 267.0 | 270.7 | 330.52 Thousand |
| 23 Aug, 2023 | 272.0 | 273.0 | 268.9 | 269.3 | 349.55 Thousand |
| 22 Aug, 2023 | 272.4 | 274.0 | 269.8 | 270.8 | 279.56 Thousand |
| 21 Aug, 2023 | 265.1 | 272.0 | 265.0 | 269.7 | 415.29 Thousand |
| 18 Aug, 2023 | 269.9 | 272.5 | 264.0 | 265.5 | 404.6 Thousand |
| 17 Aug, 2023 | 274.0 | 278.0 | 268.2 | 269.7 | 435.01 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA