Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 292.8 | 296.9 | 288.4 | 295.2 | 568.64 Thousand |
| 12 Sep, 2023 | 309.9 | 309.9 | 287.0 | 292.8 | 1.63 Million |
| 11 Sep, 2023 | 305.4 | 314.4 | 304.0 | 307.6 | 1.11 Million |
| 08 Sep, 2023 | 306.6 | 309.8 | 301.0 | 302.9 | 847.99 Thousand |
| 07 Sep, 2023 | 297.4 | 312.0 | 297.4 | 303.9 | 1.8 Million |
| 06 Sep, 2023 | 302.8 | 307.9 | 296.3 | 297.0 | 1.3 Million |
| 05 Sep, 2023 | 313.0 | 314.2 | 299.5 | 302.8 | 1.03 Million |
| 04 Sep, 2023 | 310.8 | 314.7 | 302.2 | 312.5 | 1.16 Million |
| 01 Sep, 2023 | 317.0 | 320.0 | 306.0 | 308.3 | 2.69 Million |
| 31 Aug, 2023 | 296.0 | 315.0 | 294.8 | 311.0 | 6.5 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA