Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 277.0 284.0 275.4 276.7 721.86 Thousand
27 Sep, 2023 278.8 281.5 273.2 277.0 669.75 Thousand
26 Sep, 2023 282.0 283.0 276.7 278.8 538.56 Thousand
25 Sep, 2023 287.0 287.8 278.1 280.5 611.19 Thousand
22 Sep, 2023 287.5 292.8 284.5 287.5 404.95 Thousand
21 Sep, 2023 291.5 295.0 284.5 286.6 464.19 Thousand
20 Sep, 2023 293.5 296.0 288.3 291.7 539.47 Thousand
18 Sep, 2023 301.0 301.3 292.2 294.2 435.31 Thousand
15 Sep, 2023 298.0 307.4 297.4 299.0 748.58 Thousand
14 Sep, 2023 299.7 303.5 295.0 297.3 453.96 Thousand