Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 365.8 | 385.0 | 361.5 | 365.3 | 6.49 Million |
| 27 Oct, 2023 | 335.0 | 365.0 | 335.0 | 358.6 | 4.89 Million |
| 26 Oct, 2023 | 335.8 | 339.4 | 320.6 | 336.9 | 1.66 Million |
| 25 Oct, 2023 | 336.0 | 345.0 | 318.0 | 336.3 | 2.28 Million |
| 23 Oct, 2023 | 350.0 | 359.0 | 326.9 | 331.0 | 3.75 Million |
| 20 Oct, 2023 | 355.0 | 361.0 | 336.9 | 347.8 | 12.03 Million |
| 19 Oct, 2023 | 294.8 | 349.6 | 294.8 | 349.6 | 20.66 Million |
| 18 Oct, 2023 | 292.1 | 299.4 | 289.0 | 291.4 | 811.15 Thousand |
| 17 Oct, 2023 | 297.0 | 297.7 | 285.6 | 289.7 | 534.75 Thousand |
| 16 Oct, 2023 | 290.0 | 302.2 | 283.8 | 294.2 | 1.35 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA