Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 384.2 390.0 371.0 376.2 2.46 Million
28 Nov, 2023 396.8 404.2 378.5 379.9 4.3 Million
24 Nov, 2023 379.9 406.9 379.9 387.7 13.16 Million
23 Nov, 2023 358.7 396.0 358.7 378.7 14.46 Million
22 Nov, 2023 357.9 364.9 353.0 356.0 2.37 Million
21 Nov, 2023 358.8 359.0 350.4 352.1 1.39 Million
20 Nov, 2023 348.5 366.0 339.3 354.0 3.21 Million
17 Nov, 2023 347.9 364.0 347.7 349.2 5.03 Million
16 Nov, 2023 347.2 355.0 340.9 346.0 1.89 Million
15 Nov, 2023 343.9 356.0 340.0 347.2 1.67 Million