Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 367.4 377.9 366.9 369.9 1.43 Million
12 Dec, 2023 369.9 372.4 366.0 367.4 728.86 Thousand
11 Dec, 2023 372.6 374.0 366.6 369.1 1.08 Million
08 Dec, 2023 379.2 379.9 365.6 371.5 2.54 Million
07 Dec, 2023 366.7 385.0 362.1 377.1 2.88 Million
06 Dec, 2023 371.1 373.5 363.3 365.4 1.32 Million
05 Dec, 2023 379.3 380.6 368.3 369.4 1.48 Million
04 Dec, 2023 375.0 384.3 371.8 377.8 1.68 Million
01 Dec, 2023 384.5 387.8 368.3 370.8 1.71 Million
30 Nov, 2023 378.0 385.3 371.0 381.5 1.94 Million