Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 380.0 | 386.0 | 374.2 | 377.1 | 940.14 Thousand |
| 10 Jan, 2024 | 381.7 | 394.0 | 375.0 | 378.0 | 3.23 Million |
| 09 Jan, 2024 | 376.0 | 384.5 | 375.3 | 378.4 | 1.64 Million |
| 08 Jan, 2024 | 382.5 | 389.0 | 370.6 | 373.2 | 1.7 Million |
| 05 Jan, 2024 | 381.8 | 384.9 | 375.5 | 380.2 | 1.21 Million |
| 04 Jan, 2024 | 385.0 | 391.4 | 376.0 | 380.1 | 1.9 Million |
| 03 Jan, 2024 | 381.9 | 386.0 | 378.5 | 381.4 | 1.36 Million |
| 02 Jan, 2024 | 389.5 | 390.6 | 372.6 | 381.6 | 2.77 Million |
| 01 Jan, 2024 | 392.7 | 398.5 | 385.0 | 387.7 | 1.33 Million |
| 29 Dec, 2023 | 402.0 | 405.0 | 387.2 | 391.7 | 3.88 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA