Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 352.2 | 352.2 | 333.1 | 335.6 | 1.51 Million |
| 09 Feb, 2024 | 348.4 | 352.0 | 340.0 | 348.2 | 1.09 Million |
| 08 Feb, 2024 | 355.1 | 359.1 | 343.5 | 346.0 | 1.85 Million |
| 07 Feb, 2024 | 359.0 | 359.0 | 350.6 | 351.8 | 564.85 Thousand |
| 06 Feb, 2024 | 350.1 | 357.8 | 348.4 | 352.6 | 965.96 Thousand |
| 05 Feb, 2024 | 355.0 | 368.3 | 347.0 | 350.8 | 2.56 Million |
| 02 Feb, 2024 | 359.6 | 364.2 | 348.0 | 351.1 | 1.43 Million |
| 01 Feb, 2024 | 360.5 | 364.0 | 354.9 | 357.6 | 1.2 Million |
| 31 Jan, 2024 | 362.0 | 365.0 | 358.1 | 359.3 | 1.12 Million |
| 30 Jan, 2024 | 370.2 | 372.4 | 360.0 | 362.2 | 1.52 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA