Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 315.5 | 316.3 | 303.0 | 304.2 | 1.33 Million |
| 11 Mar, 2024 | 334.0 | 340.0 | 310.3 | 313.9 | 1.42 Million |
| 07 Mar, 2024 | 331.7 | 340.8 | 331.7 | 334.0 | 752.96 Thousand |
| 06 Mar, 2024 | 333.1 | 336.0 | 325.0 | 334.4 | 936.31 Thousand |
| 05 Mar, 2024 | 336.9 | 338.1 | 330.0 | 333.0 | 1.05 Million |
| 04 Mar, 2024 | 350.0 | 353.0 | 334.0 | 336.9 | 2.14 Million |
| 01 Mar, 2024 | 350.6 | 364.0 | 350.0 | 352.4 | 705.38 Thousand |
| 29 Feb, 2024 | 356.0 | 360.0 | 348.0 | 354.6 | 1.08 Million |
| 28 Feb, 2024 | 367.5 | 369.7 | 350.8 | 355.1 | 1.21 Million |
| 27 Feb, 2024 | 371.3 | 378.3 | 365.0 | 366.5 | 1.31 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA