INR 22.29
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2023 | 35.0 | 35.9 | 32.69 | 33.1 | 3.75 Million |
20 Oct, 2023 | 35.5 | 36.1 | 33.7 | 34.78 | 12.03 Million |
19 Oct, 2023 | 29.48 | 34.96 | 29.48 | 34.96 | 20.66 Million |
18 Oct, 2023 | 29.21 | 29.95 | 28.9 | 29.14 | 20.66 Million |
17 Oct, 2023 | 29.7 | 29.78 | 28.55 | 28.96 | 811.15 Thousand |
16 Oct, 2023 | 29.0 | 30.22 | 28.38 | 29.43 | 1.35 Million |
15 Oct, 2023 | 29.0 | 30.22 | 28.38 | 29.42 | 1.35 Million |
13 Oct, 2023 | 28.99 | 29.78 | 28.1 | 28.81 | 1.77 Million |
12 Oct, 2023 | 28.85 | 29.0 | 28.5 | 28.82 | 1.77 Million |
11 Oct, 2023 | 28.0 | 28.89 | 28.0 | 28.79 | 410.26 Thousand |
002508
002911
605155
NWINF
THBD
LASP