Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 370.0 | 379.0 | 368.3 | 371.3 | 1.95 Million |
| 23 Feb, 2024 | 365.9 | 374.0 | 364.3 | 368.3 | 2.84 Million |
| 22 Feb, 2024 | 336.5 | 365.0 | 331.7 | 361.3 | 4.09 Million |
| 21 Feb, 2024 | 343.5 | 343.5 | 333.1 | 336.0 | 473.36 Thousand |
| 20 Feb, 2024 | 349.4 | 349.4 | 335.8 | 340.1 | 795.74 Thousand |
| 19 Feb, 2024 | 343.0 | 349.0 | 341.0 | 346.8 | 529.75 Thousand |
| 16 Feb, 2024 | 342.0 | 344.8 | 336.8 | 340.4 | 729.38 Thousand |
| 15 Feb, 2024 | 344.9 | 347.0 | 334.8 | 339.5 | 866.2 Thousand |
| 14 Feb, 2024 | 336.5 | 345.0 | 331.0 | 342.4 | 631.54 Thousand |
| 13 Feb, 2024 | 339.0 | 346.0 | 325.6 | 341.6 | 1.15 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA