Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 377.4 | 382.9 | 367.0 | 368.1 | 1.75 Million |
| 25 Jan, 2024 | 381.9 | 389.6 | 370.1 | 374.6 | 3.8 Million |
| 24 Jan, 2024 | 362.0 | 379.3 | 357.4 | 377.5 | 2.61 Million |
| 23 Jan, 2024 | 374.0 | 377.4 | 356.3 | 364.2 | 1.9 Million |
| 19 Jan, 2024 | 370.0 | 375.5 | 366.0 | 372.1 | 1.42 Million |
| 18 Jan, 2024 | 373.5 | 374.2 | 357.0 | 366.7 | 1.83 Million |
| 17 Jan, 2024 | 374.9 | 378.0 | 366.0 | 369.9 | 1.29 Million |
| 16 Jan, 2024 | 376.0 | 381.5 | 371.7 | 375.4 | 1.16 Million |
| 15 Jan, 2024 | 383.1 | 388.5 | 375.1 | 375.9 | 1.75 Million |
| 12 Jan, 2024 | 379.2 | 383.8 | 376.0 | 377.8 | 916.6 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA