Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 376.7 403.9 373.5 398.4 13.97 Million
27 Dec, 2023 379.0 384.5 371.5 374.9 1.07 Million
26 Dec, 2023 382.0 387.8 375.1 376.6 1.17 Million
22 Dec, 2023 372.0 385.1 372.0 379.4 2.08 Million
21 Dec, 2023 364.0 376.7 351.0 369.4 1.83 Million
20 Dec, 2023 390.0 395.0 363.1 366.5 4.31 Million
19 Dec, 2023 364.7 394.6 359.0 385.5 9.56 Million
18 Dec, 2023 368.0 370.7 359.2 362.1 1.22 Million
15 Dec, 2023 370.4 374.2 365.8 366.7 752.65 Thousand
14 Dec, 2023 372.1 376.9 360.3 368.1 1.32 Million