Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 303.5 | 323.3 | 300.2 | 304.3 | 3.17 Million |
| 10 Apr, 2024 | 307.9 | 313.1 | 299.9 | 301.4 | 1.53 Million |
| 09 Apr, 2024 | 323.5 | 325.1 | 304.2 | 307.4 | 1.64 Million |
| 08 Apr, 2024 | 330.0 | 330.0 | 320.0 | 323.4 | 449.72 Thousand |
| 05 Apr, 2024 | 320.6 | 330.0 | 317.0 | 325.4 | 1.33 Million |
| 04 Apr, 2024 | 326.7 | 327.9 | 315.8 | 320.5 | 565.48 Thousand |
| 03 Apr, 2024 | 321.0 | 324.9 | 317.2 | 323.3 | 520.18 Thousand |
| 02 Apr, 2024 | 318.6 | 323.5 | 314.1 | 319.2 | 1.1 Million |
| 01 Apr, 2024 | 294.1 | 318.0 | 294.1 | 315.5 | 1.63 Million |
| 28 Mar, 2024 | 296.5 | 304.7 | 289.0 | 291.4 | 1.74 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA