Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.39 35.6 34.0 34.72 1.67 Million
13 Nov, 2023 34.8 34.8 33.86 34.1 662.2 Thousand
12 Nov, 2023 34.79 34.95 34.6 34.67 662.2 Thousand
10 Nov, 2023 34.8 34.88 33.5 34.45 957.18 Thousand
09 Nov, 2023 36.06 36.17 34.4 34.7 1.24 Million
08 Nov, 2023 34.2 36.5 34.2 35.77 2.96 Million
07 Nov, 2023 33.0 34.93 32.38 34.19 3.04 Million
06 Nov, 2023 36.89 37.3 34.0 34.6 3.04 Million
05 Nov, 2023 36.88 37.3 34.0 34.6 2.2 Million
03 Nov, 2023 36.89 37.35 36.5 36.6 760.26 Thousand