Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 300.4 | 305.3 | 296.3 | 298.5 | 852.28 Thousand |
| 13 May, 2024 | 308.0 | 308.0 | 296.1 | 299.5 | 746.25 Thousand |
| 10 May, 2024 | 312.4 | 314.5 | 303.1 | 306.0 | 1.93 Million |
| 09 May, 2024 | 329.0 | 334.7 | 324.7 | 329.7 | 1.25 Million |
| 08 May, 2024 | 327.9 | 330.4 | 320.3 | 323.0 | 702.43 Thousand |
| 07 May, 2024 | 336.1 | 336.5 | 321.7 | 326.5 | 873.93 Thousand |
| 06 May, 2024 | 344.0 | 344.0 | 332.0 | 334.7 | 3.17 Million |
| 03 May, 2024 | 309.5 | 337.0 | 309.4 | 330.4 | 6.81 Million |
| 02 May, 2024 | 314.6 | 314.6 | 303.8 | 307.4 | 849.96 Thousand |
| 30 Apr, 2024 | 313.6 | 317.5 | 311.6 | 314.6 | 430.77 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA