Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 314.8 | 319.0 | 308.2 | 313.0 | 781.96 Thousand |
| 26 Apr, 2024 | 313.8 | 319.0 | 311.7 | 314.8 | 364.26 Thousand |
| 25 Apr, 2024 | 312.0 | 319.0 | 312.0 | 315.9 | 343.38 Thousand |
| 24 Apr, 2024 | 314.9 | 318.8 | 312.0 | 314.0 | 444.62 Thousand |
| 23 Apr, 2024 | 316.0 | 320.0 | 312.0 | 312.7 | 825.83 Thousand |
| 22 Apr, 2024 | 303.7 | 316.0 | 303.7 | 314.0 | 874.99 Thousand |
| 19 Apr, 2024 | 301.9 | 305.8 | 297.0 | 301.2 | 474.77 Thousand |
| 18 Apr, 2024 | 306.2 | 309.2 | 302.0 | 303.0 | 558.75 Thousand |
| 16 Apr, 2024 | 303.0 | 310.0 | 303.0 | 305.4 | 391.69 Thousand |
| 15 Apr, 2024 | 298.1 | 309.4 | 295.0 | 305.6 | 918.05 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA