Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 329.8 | 338.9 | 323.4 | 334.7 | 1.25 Million |
| 28 May, 2024 | 318.1 | 333.0 | 315.5 | 331.7 | 2.06 Million |
| 27 May, 2024 | 330.0 | 334.0 | 317.7 | 321.3 | 1.64 Million |
| 24 May, 2024 | 307.7 | 319.5 | 305.0 | 314.5 | 1.22 Million |
| 23 May, 2024 | 316.0 | 318.0 | 304.7 | 306.6 | 990.66 Thousand |
| 22 May, 2024 | 312.0 | 317.7 | 311.0 | 315.2 | 467.91 Thousand |
| 21 May, 2024 | 324.8 | 325.6 | 311.0 | 311.8 | 803 Thousand |
| 17 May, 2024 | 320.0 | 334.0 | 319.2 | 323.8 | 2.03 Million |
| 16 May, 2024 | 303.9 | 324.5 | 300.0 | 319.0 | 3.3 Million |
| 15 May, 2024 | 299.8 | 305.6 | 297.7 | 300.5 | 750.18 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA