Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 348.0 | 350.0 | 335.0 | 339.7 | 770.09 Thousand |
| 26 Jun, 2024 | 355.8 | 355.8 | 342.8 | 344.4 | 2.02 Million |
| 25 Jun, 2024 | 353.7 | 356.0 | 342.9 | 354.2 | 3.22 Million |
| 24 Jun, 2024 | 330.0 | 355.1 | 328.1 | 348.5 | 3.74 Million |
| 21 Jun, 2024 | 337.6 | 340.2 | 330.1 | 331.7 | 760.83 Thousand |
| 20 Jun, 2024 | 323.1 | 341.0 | 323.1 | 337.0 | 2.31 Million |
| 19 Jun, 2024 | 323.1 | 326.5 | 319.4 | 322.1 | 913.34 Thousand |
| 18 Jun, 2024 | 320.0 | 326.3 | 319.8 | 323.1 | 482.78 Thousand |
| 14 Jun, 2024 | 321.8 | 327.9 | 316.4 | 320.0 | 437.71 Thousand |
| 13 Jun, 2024 | 323.3 | 326.3 | 321.3 | 323.1 | 458.08 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA