Rushil Décor Limited (RUSHIL.NS)

INR 22.84

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 37.92 38.38 37.6 37.78 916.6 Thousand
11 Jan, 2024 38.0 38.6 37.42 37.7 940.14 Thousand
10 Jan, 2024 38.16 39.4 37.5 37.8 3.23 Million
09 Jan, 2024 37.6 38.45 37.53 37.84 3.23 Million
08 Jan, 2024 38.25 38.9 37.06 37.32 1.7 Million
07 Jan, 2024 38.25 38.9 37.06 37.32 1.7 Million
05 Jan, 2024 38.18 38.5 37.55 38.02 1.21 Million
04 Jan, 2024 38.5 39.14 37.6 38.01 1.9 Million
03 Jan, 2024 38.19 38.6 37.85 38.14 1.9 Million
02 Jan, 2024 38.95 39.06 37.26 38.16 2.77 Million