Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 350.0 | 351.0 | 346.3 | 347.4 | 926.36 Thousand |
| 25 Jul, 2024 | 354.9 | 361.0 | 346.6 | 349.2 | 1.75 Million |
| 24 Jul, 2024 | 349.3 | 366.0 | 348.0 | 354.9 | 5.18 Million |
| 23 Jul, 2024 | 348.8 | 359.0 | 332.2 | 349.3 | 2.2 Million |
| 22 Jul, 2024 | 336.0 | 350.0 | 332.4 | 347.4 | 1.37 Million |
| 19 Jul, 2024 | 345.1 | 347.9 | 335.0 | 336.5 | 955.24 Thousand |
| 18 Jul, 2024 | 353.0 | 355.0 | 338.4 | 343.4 | 1.22 Million |
| 16 Jul, 2024 | 352.4 | 357.0 | 347.6 | 349.7 | 1.45 Million |
| 15 Jul, 2024 | 350.0 | 350.0 | 344.0 | 348.3 | 860.62 Thousand |
| 12 Jul, 2024 | 350.1 | 353.4 | 347.1 | 348.5 | 896.74 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA