Rushil Décor Limited (RUSHIL.NS)

INR 22.84

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 36.2 37.93 35.75 37.75 3.8 Million
23 Jan, 2024 37.4 37.74 35.63 36.41 2.61 Million
22 Jan, 2024 37.4 37.74 35.63 36.42 1.9 Million
20 Jan, 2024 37.45 37.81 36.73 36.83 616.35 Thousand
19 Jan, 2024 37.0 37.55 36.6 37.21 1.42 Million
18 Jan, 2024 37.35 37.42 35.7 36.66 1.83 Million
17 Jan, 2024 37.49 37.8 36.6 36.99 1.83 Million
16 Jan, 2024 37.6 38.15 37.17 37.55 1.29 Million
15 Jan, 2024 38.3 38.85 37.5 37.59 1.75 Million
14 Jan, 2024 38.31 38.85 37.51 37.59 1.75 Million