Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 359.9 | 359.9 | 348.8 | 349.5 | 1 Million |
| 10 Jul, 2024 | 364.7 | 365.0 | 345.4 | 356.3 | 1.49 Million |
| 09 Jul, 2024 | 374.0 | 374.0 | 359.0 | 361.0 | 3.59 Million |
| 08 Jul, 2024 | 355.3 | 371.0 | 346.0 | 359.2 | 7.06 Million |
| 05 Jul, 2024 | 349.0 | 350.0 | 341.9 | 343.9 | 1 Million |
| 04 Jul, 2024 | 353.5 | 354.0 | 343.3 | 348.6 | 865.68 Thousand |
| 03 Jul, 2024 | 348.7 | 351.0 | 341.3 | 350.0 | 1.12 Million |
| 02 Jul, 2024 | 348.1 | 350.0 | 338.2 | 345.6 | 962.9 Thousand |
| 01 Jul, 2024 | 348.1 | 353.0 | 343.0 | 346.4 | 1.57 Million |
| 28 Jun, 2024 | 339.0 | 349.6 | 332.0 | 346.5 | 1.77 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA