Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 38.9 | 45.45 | 37.4 | 43.85 | 9.11 Million |
| 08 Aug, 2024 | 384.9 | 394.0 | 380.6 | 386.9 | 8.62 Million |
| 07 Aug, 2024 | 377.0 | 384.0 | 373.1 | 380.2 | 4.61 Million |
| 06 Aug, 2024 | 366.9 | 380.5 | 358.9 | 372.7 | 4.95 Million |
| 05 Aug, 2024 | 376.0 | 376.0 | 357.3 | 360.8 | 5.66 Million |
| 02 Aug, 2024 | 351.0 | 384.9 | 348.6 | 374.6 | 15.16 Million |
| 01 Aug, 2024 | 362.0 | 363.7 | 349.1 | 351.4 | 6.41 Million |
| 31 Jul, 2024 | 354.0 | 354.9 | 348.0 | 353.7 | 1.96 Million |
| 30 Jul, 2024 | 352.9 | 360.0 | 348.5 | 349.2 | 3.78 Million |
| 29 Jul, 2024 | 371.9 | 373.5 | 349.1 | 351.2 | 3.9 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA