Rushil Décor Limited (RUSHIL.NS)

INR 22.84

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.55 31.63 30.3 30.41 1.82 Million
11 Mar, 2024 33.4 34.0 31.04 31.39 1.42 Million
10 Mar, 2024 33.4 34.0 31.03 31.39 1.42 Million
07 Mar, 2024 33.17 34.08 33.17 33.4 752.96 Thousand
06 Mar, 2024 33.3 33.6 32.5 33.45 936.31 Thousand
05 Mar, 2024 33.69 33.8 33.0 33.3 1.05 Million
04 Mar, 2024 35.0 35.3 33.4 33.69 2.14 Million
03 Mar, 2024 35.0 35.3 33.4 33.69 2.14 Million
02 Mar, 2024 35.59 35.59 34.29 34.9 250.52 Thousand
01 Mar, 2024 35.06 36.4 35.0 35.24 705.38 Thousand