Rushil Décor Limited (RUSHIL.NS)

INR 23.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.8 32.5 30.6 31.34 4.08 Million
21 Mar, 2024 29.32 29.93 29.2 29.48 4.08 Million
20 Mar, 2024 29.55 30.3 28.61 29.03 894.6 Thousand
19 Mar, 2024 29.88 30.34 29.29 29.54 961.28 Thousand
18 Mar, 2024 30.35 30.85 29.77 30.18 961.28 Thousand
17 Mar, 2024 30.35 30.84 29.77 30.17 689.5 Thousand
15 Mar, 2024 30.76 31.2 29.92 30.2 648.7 Thousand
14 Mar, 2024 29.25 30.99 29.22 30.73 1.38 Million
13 Mar, 2024 30.56 31.29 28.5 29.25 1.82 Million
12 Mar, 2024 31.55 31.63 30.3 30.41 1.82 Million