Rushil Décor Limited (RUSHIL.NS)

INR 23.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 30.62 30.92 30.2 30.3 558.75 Thousand
16 Apr, 2024 30.3 31.0 30.3 30.54 391.69 Thousand
15 Apr, 2024 29.81 30.95 29.5 30.55 918.05 Thousand
14 Apr, 2024 29.81 30.94 29.5 30.56 918.05 Thousand
12 Apr, 2024 30.35 32.34 30.02 30.44 3.17 Million
11 Apr, 2024 30.35 32.33 30.02 30.43 3.17 Million
10 Apr, 2024 30.79 31.31 29.99 30.14 1.53 Million
09 Apr, 2024 32.35 32.51 30.42 30.74 1.64 Million
08 Apr, 2024 33.0 33.0 32.0 32.34 1.64 Million
07 Apr, 2024 33.0 33.0 32.0 32.34 449.72 Thousand