Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 319.2 | 328.9 | 319.2 | 320.8 | 480.94 Thousand |
| 11 Jun, 2024 | 318.9 | 324.9 | 315.7 | 321.5 | 606.76 Thousand |
| 10 Jun, 2024 | 317.2 | 324.4 | 315.5 | 318.3 | 626.61 Thousand |
| 07 Jun, 2024 | 310.8 | 320.6 | 309.0 | 315.5 | 745.14 Thousand |
| 06 Jun, 2024 | 309.3 | 322.0 | 309.3 | 310.7 | 994.94 Thousand |
| 05 Jun, 2024 | 303.2 | 320.0 | 302.6 | 308.2 | 777.58 Thousand |
| 04 Jun, 2024 | 326.0 | 326.0 | 290.0 | 301.7 | 1.08 Million |
| 03 Jun, 2024 | 337.0 | 338.6 | 321.0 | 323.1 | 772.07 Thousand |
| 31 May, 2024 | 334.5 | 335.0 | 326.0 | 329.7 | 718.07 Thousand |
| 30 May, 2024 | 334.7 | 339.9 | 327.0 | 335.4 | 906.35 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA