Rushil Décor Limited (RUSHIL.NS)

INR 22.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.95 39.06 37.26 38.16 2.77 Million
01 Jan, 2024 39.27 39.85 38.5 38.77 2.77 Million
31 Dec, 2023 39.27 39.85 38.5 38.77 1.33 Million
29 Dec, 2023 40.2 40.5 38.73 39.16 3.88 Million
28 Dec, 2023 37.67 40.39 37.35 39.84 13.97 Million
27 Dec, 2023 37.9 38.45 37.15 37.49 13.97 Million
26 Dec, 2023 38.2 38.78 37.51 37.66 1.17 Million
25 Dec, 2023 38.2 38.78 37.51 37.66 1.17 Million
22 Dec, 2023 37.2 38.5 37.2 37.95 2.08 Million
21 Dec, 2023 36.4 37.67 35.1 36.95 2.08 Million