Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 348.0 348.0 338.6 341.0 662.2 Thousand
10 Nov, 2023 348.0 348.8 335.0 344.5 957.18 Thousand
09 Nov, 2023 360.6 361.7 344.0 347.0 1.24 Million
08 Nov, 2023 342.0 365.0 342.0 357.7 2.96 Million
07 Nov, 2023 330.0 349.3 323.8 341.9 3.04 Million
06 Nov, 2023 368.8 373.0 340.0 346.0 2.2 Million
03 Nov, 2023 368.9 373.5 365.0 366.0 760.26 Thousand
02 Nov, 2023 366.0 374.0 364.2 366.1 1.12 Million
01 Nov, 2023 367.2 374.5 350.7 362.2 2.03 Million
31 Oct, 2023 370.0 376.8 363.3 367.3 1.78 Million