Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 289.9 297.7 281.0 288.2 1.77 Million
12 Oct, 2023 288.5 290.0 285.0 288.2 220.46 Thousand
11 Oct, 2023 280.0 288.9 280.0 287.8 410.26 Thousand
10 Oct, 2023 274.8 284.8 274.8 281.8 432.08 Thousand
09 Oct, 2023 281.1 281.1 272.5 275.2 424.45 Thousand
06 Oct, 2023 278.4 284.0 276.0 281.1 383.9 Thousand
05 Oct, 2023 274.7 277.0 272.4 276.1 339.45 Thousand
04 Oct, 2023 274.7 275.9 270.1 272.6 249.27 Thousand
03 Oct, 2023 272.0 275.0 270.5 273.3 371.44 Thousand
29 Sep, 2023 278.4 279.9 270.4 271.7 829.12 Thousand