Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 272.6 275.9 268.0 274.1 215.18 Thousand
14 Aug, 2023 269.3 280.9 261.0 272.6 903.18 Thousand
11 Aug, 2023 275.0 276.3 267.0 269.3 661.04 Thousand
10 Aug, 2023 283.0 283.5 272.6 274.4 1.79 Million
09 Aug, 2023 286.8 293.8 283.1 286.8 602.69 Thousand
08 Aug, 2023 293.3 295.6 282.3 285.2 1.18 Million
07 Aug, 2023 289.5 295.5 288.0 293.3 722.72 Thousand
04 Aug, 2023 287.8 297.6 287.0 289.5 803.53 Thousand
03 Aug, 2023 284.6 291.8 283.3 287.2 485.74 Thousand
02 Aug, 2023 290.2 294.0 283.0 284.6 656.94 Thousand