Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 302.0 304.9 292.4 295.2 1.51 Million
02 Jun, 2023 285.0 304.3 281.9 301.2 5.74 Million
01 Jun, 2023 269.0 283.7 255.0 280.4 3.41 Million
31 May, 2023 249.0 267.4 242.5 263.3 2.83 Million
30 May, 2023 252.0 257.0 247.0 249.0 1.14 Million
29 May, 2023 265.4 270.0 256.3 258.0 1.25 Million
26 May, 2023 268.6 271.8 262.0 263.6 1 Million
25 May, 2023 273.0 277.7 268.0 268.8 1.05 Million
24 May, 2023 265.3 274.3 265.0 270.6 490.57 Thousand
23 May, 2023 268.0 284.4 263.0 265.3 1.49 Million