Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 272.0 274.3 260.0 266.2 859.69 Thousand
05 May, 2023 283.0 284.0 266.5 269.4 1.25 Million
04 May, 2023 280.0 288.0 280.0 281.1 1.47 Million
03 May, 2023 296.7 296.7 277.0 279.7 1.54 Million
02 May, 2023 300.0 306.8 295.2 297.2 995.12 Thousand
28 Apr, 2023 294.9 306.8 288.3 301.5 2.17 Million
27 Apr, 2023 283.1 295.3 283.1 293.4 937.55 Thousand
26 Apr, 2023 285.7 296.1 281.6 283.2 1.09 Million
25 Apr, 2023 281.1 286.9 279.4 285.0 691.32 Thousand
24 Apr, 2023 283.0 288.3 276.7 280.8 1.05 Million