Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 237.7 264.5 235.4 250.5 3.31 Million
03 Apr, 2023 234.8 245.8 230.9 234.7 1.61 Million
31 Mar, 2023 211.5 246.3 208.6 232.4 8.65 Million
29 Mar, 2023 213.6 216.2 204.3 208.3 2.4 Million
28 Mar, 2023 221.8 225.7 207.9 211.5 2.37 Million
27 Mar, 2023 239.2 239.2 218.5 221.8 1.06 Million
24 Mar, 2023 251.2 251.4 233.5 235.6 893.59 Thousand
23 Mar, 2023 250.3 257.4 247.7 249.1 517.28 Thousand
22 Mar, 2023 244.2 254.9 244.2 251.0 553.71 Thousand
21 Mar, 2023 248.2 253.0 236.2 248.4 1.24 Million