Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 532.2 | 572.7 | 531.7 | 556.2 | 2.03 Million |
| 09 Sep, 2022 | 545.0 | 553.9 | 522.9 | 527.2 | 1.13 Million |
| 08 Sep, 2022 | 558.8 | 558.8 | 542.7 | 545.0 | 540.87 Thousand |
| 07 Sep, 2022 | 542.4 | 561.0 | 539.8 | 551.4 | 771.28 Thousand |
| 06 Sep, 2022 | 556.6 | 562.9 | 535.9 | 539.5 | 813.61 Thousand |
| 05 Sep, 2022 | 565.4 | 574.3 | 553.4 | 556.1 | 643.77 Thousand |
| 02 Sep, 2022 | 567.7 | 577.0 | 555.2 | 561.4 | 702.37 Thousand |
| 01 Sep, 2022 | 558.2 | 568.1 | 548.6 | 560.1 | 1.22 Million |
| 30 Aug, 2022 | 575.1 | 586.7 | 559.3 | 561.5 | 2.19 Million |
| 29 Aug, 2022 | 532.4 | 575.9 | 518.1 | 568.1 | 4.32 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA