Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 401.2 | 401.2 | 388.9 | 391.3 | 212.7 Thousand |
| 26 Jul, 2022 | 406.6 | 417.1 | 395.2 | 397.0 | 285.99 Thousand |
| 25 Jul, 2022 | 411.0 | 420.6 | 399.5 | 410.3 | 609.63 Thousand |
| 22 Jul, 2022 | 407.0 | 415.8 | 403.8 | 407.9 | 674.27 Thousand |
| 21 Jul, 2022 | 403.9 | 411.9 | 392.0 | 404.0 | 803.22 Thousand |
| 20 Jul, 2022 | 405.5 | 409.2 | 394.1 | 397.2 | 961.64 Thousand |
| 19 Jul, 2022 | 375.9 | 403.0 | 371.1 | 400.3 | 879.15 Thousand |
| 18 Jul, 2022 | 378.1 | 379.9 | 368.5 | 375.5 | 177.88 Thousand |
| 15 Jul, 2022 | 380.8 | 380.8 | 359.7 | 371.1 | 407.07 Thousand |
| 14 Jul, 2022 | 382.1 | 382.1 | 368.8 | 373.7 | 162.22 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA