Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 359.3 360.5 352.4 354.1 350.93 Thousand
14 Jun, 2022 360.2 361.0 348.3 355.4 299.03 Thousand
13 Jun, 2022 365.7 375.1 352.5 355.5 719.13 Thousand
10 Jun, 2022 378.6 380.5 371.6 375.1 221.35 Thousand
09 Jun, 2022 382.0 389.7 379.6 381.4 96.72 Thousand
08 Jun, 2022 379.9 390.6 379.5 382.5 259.57 Thousand
07 Jun, 2022 394.9 394.9 380.8 382.6 419.5 Thousand
06 Jun, 2022 384.4 399.4 372.9 396.4 373.1 Thousand
03 Jun, 2022 398.4 398.4 379.9 381.7 161.64 Thousand
02 Jun, 2022 400.4 408.3 392.4 394.9 437.95 Thousand