Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 394.1 | 398.6 | 373.1 | 376.9 | 362.97 Thousand |
| 17 May, 2022 | 379.9 | 395.0 | 374.6 | 388.7 | 363.14 Thousand |
| 16 May, 2022 | 371.7 | 382.4 | 364.9 | 375.6 | 232.85 Thousand |
| 13 May, 2022 | 370.2 | 390.6 | 358.1 | 367.2 | 713.65 Thousand |
| 12 May, 2022 | 379.8 | 382.6 | 352.7 | 363.3 | 1.09 Million |
| 11 May, 2022 | 387.9 | 402.7 | 365.7 | 383.0 | 487.36 Thousand |
| 10 May, 2022 | 410.1 | 421.8 | 383.1 | 390.2 | 288.25 Thousand |
| 09 May, 2022 | 411.9 | 427.8 | 403.6 | 413.6 | 349.47 Thousand |
| 06 May, 2022 | 421.8 | 430.1 | 402.1 | 415.9 | 609.51 Thousand |
| 05 May, 2022 | 438.4 | 451.2 | 429.7 | 432.0 | 285.91 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA