Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 483.8 | 519.2 | 480.3 | 512.5 | 1.7 Million |
| 31 Mar, 2022 | 474.9 | 495.3 | 460.8 | 479.5 | 1.11 Million |
| 30 Mar, 2022 | 477.6 | 477.9 | 466.0 | 474.0 | 320.7 Thousand |
| 29 Mar, 2022 | 470.5 | 477.6 | 453.6 | 469.1 | 1.31 Million |
| 28 Mar, 2022 | 451.7 | 477.5 | 427.9 | 467.5 | 1.68 Million |
| 25 Mar, 2022 | 432.0 | 455.4 | 431.9 | 448.7 | 1.47 Million |
| 24 Mar, 2022 | 433.1 | 442.2 | 418.1 | 436.3 | 742.13 Thousand |
| 23 Mar, 2022 | 431.2 | 446.5 | 419.9 | 427.8 | 1.6 Million |
| 22 Mar, 2022 | 402.1 | 434.1 | 396.0 | 428.8 | 1.97 Million |
| 21 Mar, 2022 | 418.1 | 418.1 | 387.8 | 395.4 | 474.06 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA