Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 41.7 42.5 40.4 41.1 3.14 Million
21 Jan, 2014 41.9 43.5 39.7 40.6 6.12 Million
20 Jan, 2014 48.0 49.6 40.8 41.8 11.83 Million
17 Jan, 2014 44.3 49.1 42.4 47.5 13.02 Million
16 Jan, 2014 47.4 48.3 42.7 42.9 5.22 Million
15 Jan, 2014 54.4 54.8 45.9 46.4 19.67 Million
14 Jan, 2014 43.1 51.3 42.7 51.3 13.25 Million
13 Jan, 2014 43.4 43.4 41.2 42.8 516.36 Thousand
10 Jan, 2014 44.3 44.3 40.8 41.6 767.47 Thousand
09 Jan, 2014 43.5 47.4 42.8 43.5 4.39 Million