Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 47.3 50.9 41.6 42.8 6.23 Million
07 Jan, 2014 38.8 45.5 38.8 45.5 1.57 Million
06 Jan, 2014 39.8 39.8 37.8 38.0 81.81 Thousand
03 Jan, 2014 40.1 41.4 36.7 38.0 74.69 Thousand
02 Jan, 2014 38.9 39.6 36.5 37.7 122.62 Thousand
01 Jan, 2014 39.9 39.9 38.0 38.8 88.27 Thousand
31 Dec, 2013 41.5 41.5 38.0 39.3 148.45 Thousand
30 Dec, 2013 38.8 40.8 35.7 40.4 282.07 Thousand
27 Dec, 2013 39.6 40.3 36.5 37.1 258.12 Thousand
26 Dec, 2013 41.2 41.2 39.6 40.3 2.43 Million