Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 36.0 40.1 36.0 38.9 248.71 Thousand
23 Dec, 2013 35.8 37.0 34.6 36.5 4.12 Million
20 Dec, 2013 33.9 36.9 33.9 35.3 4.32 Million
19 Dec, 2013 35.2 35.2 32.7 34.4 3.79 Million
18 Dec, 2013 35.5 35.5 33.4 33.9 39.67 Thousand
17 Dec, 2013 34.5 35.3 33.0 34.5 135.46 Thousand
16 Dec, 2013 32.6 34.1 31.8 32.9 49.92 Thousand
13 Dec, 2013 35.1 35.1 32.7 32.8 57.01 Thousand
12 Dec, 2013 34.2 34.2 33.6 33.9 41.2 Thousand
11 Dec, 2013 34.9 34.9 33.5 34.3 38.29 Thousand