Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 40.4 40.6 35.4 36.6 175.95 Thousand
25 Nov, 2013 35.1 39.2 34.9 39.2 292.25 Thousand
22 Nov, 2013 34.9 37.6 33.4 35.6 177.77 Thousand
21 Nov, 2013 33.0 36.4 33.0 34.3 207.83 Thousand
20 Nov, 2013 32.3 33.4 32.3 33.1 37.2 Thousand
19 Nov, 2013 32.3 33.7 32.3 33.5 9838.00
18 Nov, 2013 33.1 33.3 31.4 32.9 96.86 Thousand
14 Nov, 2013 32.4 33.3 32.2 33.1 77.67 Thousand
13 Nov, 2013 32.1 34.2 31.9 32.0 40.11 Thousand
12 Nov, 2013 34.9 34.9 32.8 33.2 49.09 Thousand