Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 34.2 34.4 33.0 33.5 55.81 Thousand
24 Oct, 2013 34.6 34.6 33.0 33.4 105.09 Thousand
23 Oct, 2013 34.1 34.6 33.4 34.1 71.09 Thousand
22 Oct, 2013 33.5 34.9 32.6 32.9 44.67 Thousand
21 Oct, 2013 33.6 34.4 33.3 34.0 9194.00
18 Oct, 2013 33.4 33.9 33.3 33.6 22.6 Thousand
17 Oct, 2013 32.7 34.3 32.7 34.2 4713.00
15 Oct, 2013 32.9 34.9 32.6 33.9 81.33 Thousand
14 Oct, 2013 34.9 34.9 33.7 34.1 26.95 Thousand
11 Oct, 2013 34.2 34.9 33.4 34.3 61.41 Thousand