Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 32.8 34.9 32.8 32.9 51.44 Thousand
24 Sep, 2013 33.5 35.3 33.0 34.3 3.92 Million
23 Sep, 2013 35.3 35.6 33.6 34.0 101.25 Thousand
20 Sep, 2013 35.0 37.9 34.7 35.1 692.49 Thousand
19 Sep, 2013 37.0 37.1 36.5 36.5 25.58 Thousand
18 Sep, 2013 37.2 38.4 36.1 36.1 47.23 Thousand
17 Sep, 2013 39.4 39.4 37.3 37.9 267.73 Thousand
16 Sep, 2013 35.7 37.6 35.7 37.5 160.25 Thousand
13 Sep, 2013 36.4 36.5 34.9 35.8 126.33 Thousand
12 Sep, 2013 36.6 37.2 35.1 35.9 108.58 Thousand