Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 31.8 33.9 31.8 33.9 558.51 Thousand
26 Aug, 2013 29.5 32.7 28.8 30.9 199.16 Thousand
23 Aug, 2013 29.8 29.9 28.1 29.7 112.14 Thousand
22 Aug, 2013 29.4 29.4 28.0 28.7 53.61 Thousand
21 Aug, 2013 29.9 30.3 27.8 28.5 158.66 Thousand
20 Aug, 2013 26.3 28.5 25.2 28.1 144.19 Thousand
19 Aug, 2013 25.4 26.6 24.8 25.9 215.67 Thousand
16 Aug, 2013 27.4 27.4 24.9 25.4 722.88 Thousand
14 Aug, 2013 26.2 26.6 25.7 26.0 47.33 Thousand
13 Aug, 2013 27.9 27.9 24.8 26.2 107.38 Thousand