Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 38.4 38.7 36.1 36.6 1.1 Million
10 Sep, 2013 38.0 38.4 36.5 37.9 99.95 Thousand
06 Sep, 2013 36.1 36.8 34.4 36.6 473.52 Thousand
05 Sep, 2013 32.6 35.1 32.6 35.1 408.56 Thousand
04 Sep, 2013 34.2 34.9 33.4 33.4 304.78 Thousand
03 Sep, 2013 35.3 37.2 35.1 35.2 116.66 Thousand
02 Sep, 2013 38.0 40.3 37.0 37.0 150.73 Thousand
30 Aug, 2013 40.7 40.7 38.1 38.9 358.03 Thousand
29 Aug, 2013 38.7 39.0 35.4 38.9 826.05 Thousand
28 Aug, 2013 33.9 37.3 33.9 37.2 654.12 Thousand