Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 34.1 34.1 33.2 33.6 46.74 Thousand
08 Nov, 2013 32.8 34.1 32.8 33.7 41.68 Thousand
07 Nov, 2013 33.9 34.4 33.4 33.9 64.76 Thousand
06 Nov, 2013 34.5 35.3 33.9 34.8 35.2 Thousand
05 Nov, 2013 34.7 35.7 33.9 35.0 67 Thousand
01 Nov, 2013 32.8 34.2 32.8 34.1 72.78 Thousand
31 Oct, 2013 32.9 33.4 32.3 32.6 1159.00
30 Oct, 2013 32.6 33.8 32.5 32.8 68.53 Thousand
29 Oct, 2013 33.4 34.5 32.3 33.1 46.54 Thousand
28 Oct, 2013 33.4 34.0 32.3 33.0 69.33 Thousand