Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 41.9 44.6 41.3 42.4 2.27 Million
04 Feb, 2014 42.2 42.7 40.0 41.9 1.42 Million
03 Feb, 2014 42.7 44.1 41.2 41.5 1.19 Million
31 Jan, 2014 43.1 44.3 41.3 42.2 1.72 Million
30 Jan, 2014 44.2 44.5 41.9 42.6 1.86 Million
29 Jan, 2014 47.0 48.9 42.9 43.3 9.42 Million
28 Jan, 2014 46.2 50.0 43.9 47.8 27.34 Million
27 Jan, 2014 37.3 44.7 37.2 44.7 15.01 Million
24 Jan, 2014 39.6 41.6 36.7 37.3 3.41 Million
23 Jan, 2014 41.2 41.9 38.9 40.0 1.13 Million