Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 32.1 35.0 32.1 34.4 1.84 Million
05 Mar, 2014 32.6 33.4 32.6 32.7 1.14 Million
04 Mar, 2014 32.7 33.5 32.1 32.4 483.48 Thousand
03 Mar, 2014 34.4 34.6 32.5 32.7 486.24 Thousand
28 Feb, 2014 36.2 36.5 32.1 33.7 478.87 Thousand
26 Feb, 2014 35.7 36.0 35.1 35.3 232.15 Thousand
25 Feb, 2014 36.3 36.5 35.2 35.8 310.64 Thousand
24 Feb, 2014 37.2 37.6 35.4 35.8 331.76 Thousand
21 Feb, 2014 36.5 38.9 36.4 37.0 3.02 Million
20 Feb, 2014 35.1 37.3 34.1 36.6 1.51 Million