Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 35.7 36.6 35.0 35.4 173.82 Thousand
20 Mar, 2014 36.8 37.3 35.4 35.8 1.61 Million
19 Mar, 2014 37.3 38.5 36.2 36.3 349.13 Thousand
18 Mar, 2014 38.6 39.7 36.7 37.6 2.52 Million
14 Mar, 2014 37.6 39.2 35.8 38.5 2.74 Million
13 Mar, 2014 36.9 37.5 36.1 37.2 1.64 Million
12 Mar, 2014 33.5 37.7 33.4 35.9 4.49 Million
11 Mar, 2014 33.5 33.9 33.1 33.2 177.88 Thousand
10 Mar, 2014 33.8 34.1 33.0 33.4 591.99 Thousand
07 Mar, 2014 34.9 36.8 33.4 33.5 1.9 Million